 | |
KE-NSE: all stocks | Wed 22 Apr 2009 |
| | | ABAUM | A. Baumann & Co. Ltd | 11.1 | unch | unch | 0 | | ACCS | AccessKenya Group Ltd | 17.95 | +0.15 | +0.84% | 207,400 | | ATHRV | Athi River Mining | 73.5 | -0.50 | -0.68% | 1,600 | | BARC | Barclays Bank of Kenya Ltd | 42.25 | +0.50 | +1.20% | 73,000 | | BAT | British American Tobacco (K) Ltd | 138 | +1.00 | +0.73% | 2,600 | | BMBRI | Bamburi Cement Ltd | 114 | unch | unch | 1,400 | | BOC | B.O.C. Kenya Ltd | 160 | unch | unch | 0 | | CARB | Carbacid Investments Ltd | 137 | unch | unch | 0 | | CARGEN | Car & General (K) Ltd | 30 | unch | unch | 0 | | CFC | C.F.C. Bank Ltd | 48.5 | +1.00 | +2.11% | 100 | | CMC | CMC Holdings Ltd | 12.5 | +0.15 | +1.21% | 44,600 | | CRNBGR | Crown Berger (K) Ltd | 15.15 | +0.15 | +1.00% | 4,600 | | CTYTR | City Trust Ltd | 148 | unch | unch | 100 | | DNDTR | Diamond Trust Bank Kenya Ltd | 59.5 | unch | unch | 0 | | EABL | East African Breweries Ltd | 119 | +1.00 | +0.85% | 279,300 | | EAGDS | Eaagads Ltd | 36 | unch | unch | 0 | | EAPC | E.A. Portland Cement Ltd | 75 | unch | unch | 0 | | ECBLS | E.A. Cables Ltd | 20 | -0.25 | -1.23% | 13,800 | | EQTY | Equity Bank Ltd | | unch | unch | 0 | | EVRDY | Eveready (EA) Ltd | 2.95 | unch | unch | 5,200 | | EXPRS | Express Ltd | 8.5 | unch | unch | 0 | | HFCK | Housing Finance Co Ltd | 14.6 | -0.15 | -1.02% | 50,600 | | HTBM | Hutchings Biemer Ltd | 20.25 | unch | unch | 0 | | ICDC | Centum Investment Company Ltd | 10.05 | +0.05 | +0.50% | 48,300 | | JBLE | Jubilee Insurance Co. Ltd | 100 | unch | unch | 500 | | KAPT | Kapchorua Tea Co. Ltd | 67 | -1.00 | -1.47% | 1,300 | | KCB | Kenya Commercial Bank Ltd | 19 | +0.05 | +0.26% | 621,800 | | KENGN | KenGen Ltd | 11.85 | unch | unch | 244,700 | | KENOL | Kenya Oil Co. Ltd | 52 | +4.50 | +9.47% | 2,500 | | KENRE | Kenya Reinsurance Corporation Ltd | 11.75 | +0.30 | +2.62% | 135,800 | | KKZI | Kakuzi Ltd | 22.5 | unch | unch | 0 | | KORCH | Kenya Orchards Ltd | 3 | unch | unch | 0 | | KPLC | Kenya Power & Lighting Ltd | 110 | +5.00 | +4.76% | 4,400 | | KPLC_PR4 | Kenya Power & Lighting Ltd PREF 4% | 8 | unch | unch | 0 | | KPLC_PR7 | Kenya Power & Lighting Ltd PREF 7% | 7.65 | unch | unch | 0 | | KQ | Kenya Airways Ltd | 22.25 | +0.50 | +2.30% | 15,400 | | LMRU | Limuru Tea Co. Ltd | 305 | unch | unch | 0 | | MMIAS | Mumias Sugar Co. Ltd | 4.2 | unch | unch | 242,200 | | MRSH | Marshalls (E.A.) Ltd | 24 | unch | unch | 0 | | NBK | National Bank of Kenya Ltd | 31.75 | +0.25 | +0.79% | 9,900 | | NIC | NIC Bank Ltd | 32 | unch | unch | 10,300 | | NTION | Nation Media Group | 132 | +2.00 | +1.54% | 79,700 | | OLYM | Olympia Capital Holdings Ltd | 8 | -0.50 | -5.88% | 4,700 | | PNAFR | Pan Africa Insurance Ltd | 44 | unch | unch | 2,000 | | REAV | Rea Vipingo Plantations Ltd | 13 | -0.10 | -0.76% | 1,800 | | SAFCOM | Safaricom Ltd | 2.8 | -0.05 | -1.75% | 3,601,800 | | SAMR | Sameer Africa Ltd | 5 | -0.40 | -7.41% | 800 | | SCAN | Scangroup Ltd | 22.5 | unch | unch | 5,100 | | SSNI | Sasini Tea & Coffee Ltd | 5.4 | -0.05 | -0.92% | 9,300 | | STD | Standard Newspapers Group | 46 | unch | unch | 0 | | STDCH | Standard Chartered Bank Ltd | 138 | +1.00 | +0.73% | 1,100 | | TPS | Tourism Promotion Services Ltd (Serena) | 35 | unch | unch | 2,800 | | TTL | Total Kenya Ltd | 33.75 | -0.25 | -0.74% | 65,700 | | UCHM | Uchumi Supermarket Ltd | 14.5 | unch | unch | 0 | | ULVT | Unilever Tea Kenya Ltd | | unch | unch | 0 | | UNGA | Unga Group Ltd | 8.1 | -0.05 | -0.61% | 2,400 | | WLSNT | Williamson Tea Kenya Ltd | 47 | unch | unch | 0 |
|
| |
