|  | | 22-04-2009 | 2,740.75 | 105,145,465.00 | 671.41 | 7,629,200 | +12.71 | +0.47% | | 21-04-2009 | 2,728.04 | 178,686,325.00 | 669.19 | 19,124,000 | +5.56 | +0.20% | | 20-04-2009 | 2,722.48 | 153,426,235.00 | 665.44 | 18,564,200 | +8.46 | +0.31% | | 17-04-2009 | 2,714.02 | 170,657,100.00 | 659.11 | 19,254,700 | +14.60 | +0.54% | | 16-04-2009 | 2,699.42 | 93,002,960.00 | 658.64 | 12,848,400 | -34.67 | -1.27% | | 15-04-2009 | 2,734.09 | 113,728,040.00 | 663.18 | 6,571,200 | -5.81 | -0.21% | | 14-04-2009 | 2,739.90 | 33,480,980.00 | 666.33 | 3,927,930 | -35.88 | -1.29% | | 09-04-2009 | 2,775.78 | 126,565,555.00 | 674.31 | 5,874,748 | -38.59 | -1.37% | | 08-04-2009 | 2,814.37 | 71,569,711.00 | 683.71 | 6,988,239 | -7.12 | -0.25% | | 07-04-2009 | 2,821.49 | 117,179,982.00 | 688.95 | 10,166,708 | -11.65 | -0.41% | | 06-04-2009 | 2,833.14 | 117,572,067.00 | 689.50 | 8,027,653 | +48.35 | +1.74% | | 03-04-2009 | 2,784.79 | 329,119,659.00 | 682.42 | 14,598,447 | -24.15 | -0.86% | | 02-04-2009 | 2,808.94 | 91,508,843.00 | 688.37 | 9,497,436 | -5.05 | -0.18% | | 01-04-2009 | 2,813.99 | 122,201,568.00 | 688.75 | 6,261,196 | +8.96 | +0.32% | | 31-03-2009 | 2,805.03 | 98,516,458.00 | 689.05 | 12,669,164 | +50.39 | +1.83% | | 30-03-2009 | 2,754.64 | 54,792,364.00 | 681.94 | 8,749,250 | +54.72 | +2.03% | | 27-03-2009 | 2,699.92 | 78,178,445.00 | 672.40 | 9,292,280 | +36.73 | +1.38% | | 26-03-2009 | 2,663.19 | 108,753,922.00 | 657.66 | 5,250,323 | +43.65 | +1.67% | | 25-03-2009 | 2,619.54 | 130,577,038.00 | 649.97 | 19,410,312 | +5.54 | +0.21% | | 24-03-2009 | 2,614.00 | 61,249,155.00 | 648.06 | 5,635,659 | -24.56 | -0.93% | | 23-03-2009 | 2,638.56 | 69,811,816.00 | 651.87 | 5,097,807 | -8.02 | -0.30% | | 20-03-2009 | 2,646.58 | 93,937,134.00 | 657.81 | 5,020,018 | -21.53 | -0.81% | | 19-03-2009 | 2,668.11 | 178,065,781.00 | 660.71 | 11,393,117 | -16.46 | -0.61% | | 18-03-2009 | 2,684.57 | 70,893,658.00 | 669.57 | 6,057,932 | -30.96 | -1.14% | | 17-03-2009 | 2,715.53 | 143,393,862.00 | 671.07 | 10,279,225 | +26.34 | +0.98% | | 16-03-2009 | 2,689.19 | 92,346,260.00 | 669.20 | 8,920,614 | +113.42 | +4.40% | | 13-03-2009 | 2,575.77 | 138,759,465.00 | 645.40 | 11,009,330 | +122.41 | +4.99% | | 12-03-2009 | 2,453.36 | 121,217,721.00 | 612.96 | 17,410,307 | +73.50 | +3.09% | | 11-03-2009 | 2,379.86 | 69,283,174.00 | 592.12 | 3,780,685 | +15.14 | +0.64% | | 10-03-2009 | 2,364.72 | 62,986,876.00 | 591.63 | 4,862,754 | +3.36 | +0.14% | | 09-03-2009 | 2,361.36 | 77,541,502.00 | 588.70 | 7,141,720 | -13.65 | -0.57% | | 06-03-2009 | 2,375.01 | 146,655,625.00 | 593.76 | 13,465,469 | +15.00 | +0.64% | | 05-03-2009 | 2,360.01 | 95,939,693.00 | 593.82 | 6,589,810 | -3.98 | -0.17% | | 04-03-2009 | 2,363.99 | 189,888,621.00 | 591.88 | 11,989,866 | -30.34 | -1.27% | | 03-03-2009 | 2,394.33 | 138,001,201.00 | 599.27 | 10,133,165 | -31.82 | -1.31% | | 02-03-2009 | 2,426.15 | 193,330,765.00 | 604.35 | 13,230,371 | -48.60 | -1.96% | | 27-02-2009 | 2,474.75 | 106,296,745.00 | 611.77 | 8,517,129 | -36.72 | -1.46% | | 26-02-2009 | 2,511.47 | 44,617,282.00 | 624.56 | 5,306,918 | -65.27 | -2.53% | | 25-02-2009 | 2,576.74 | 82,787,568.00 | 641.18 | 9,178,820 | -23.87 | -0.92% | | 24-02-2009 | 2,600.61 | 60,234,333.00 | 651.99 | 7,168,544 | -37.70 | -1.43% | | 23-02-2009 | 2,638.31 | 43,254,028.00 | 663.84 | 7,032,806 | -35.84 | -1.34% | | 20-02-2009 | 2,674.15 | 42,714,329.00 | 671.33 | 4,118,379 | -40.34 | -1.49% | | 19-02-2009 | 2,714.49 | 83,601,055.00 | 682.82 | 8,603,542 | -26.46 | -0.97% | | 18-02-2009 | 2,740.95 | 68,841,744.00 | 693.14 | 9,129,595 | -51.10 | -1.83% | | 17-02-2009 | 2,792.05 | 71,702,890.00 | 704.49 | 6,602,290 | -27.98 | -0.99% | | 16-02-2009 | 2,820.03 | 84,241,596.00 | 709.80 | 7,774,931 | -28.21 | -0.99% | | 13-02-2009 | 2,848.24 | 130,481,257.00 | 715.48 | 7,332,977 | -7.63 | -0.27% | | 12-02-2009 | 2,855.87 | 131,635,557.00 | 718.29 | 10,597,536 | -6.67 | -0.23% | | 11-02-2009 | 2,862.54 | 52,375,462.00 | 722.26 | 6,325,727 | -27.66 | -0.96% | | 10-02-2009 | 2,890.20 | 82,300,462.00 | 730.85 | 7,318,498 | -37.46 | -1.28% | | 09-02-2009 | 2,927.66 | 50,470,672.00 | 734.29 | 4,392,514 | -4.45 | -0.15% | | 06-02-2009 | 2,932.11 | 41,730,932.00 | 738.73 | 3,499,312 | -18.14 | -0.61% | | 05-02-2009 | 2,950.25 | 126,421,665.00 | 741.30 | 11,923,698 | -24.87 | -0.84% | | 04-02-2009 | 2,975.12 | 57,279,510.00 | 740.88 | 8,364,968 | -71.22 | -2.34% | | 03-02-2009 | 3,046.34 | 222,970,615.00 | 749.24 | 11,229,406 | -110.30 | -3.49% | | 02-02-2009 | 3,156.64 | 61,320,348.00 | 766.87 | 6,221,992 | -42.26 | -1.32% | | 30-01-2009 | 3,198.90 | 70,446,877.00 | 777.69 | 5,042,518 | -63.64 | -1.95% | | 29-01-2009 | 3,262.54 | 104,813,894.00 | 786.52 | 8,634,808 | -5.06 | -0.15% | | 28-01-2009 | 3,267.60 | 76,664,428.00 | 789.84 | 5,480,762 | +20.34 | +0.63% | | 27-01-2009 | 3,247.26 | 129,122,220.00 | 790.14 | 18,253,095 | -21.78 | -0.67% | | 26-01-2009 | 3,269.04 | 166,386,044.00 | 787.39 | 10,760,068 | +12.66 | +0.39% | | 23-01-2009 | 3,256.38 | 219,581,519.00 | 784.34 | 12,291,015 | -16.11 | -0.49% | | 22-01-2009 | 3,272.49 | 102,340,962.00 | 789.51 | 8,401,702 | -9.51 | -0.29% | | 21-01-2009 | 3,282.00 | 86,204,581.00 | 794.20 | 8,679,889 | -59.09 | -1.77% | | 20-01-2009 | 3,341.09 | 137,617,815.00 | 805.10 | 9,631,643 | -86.78 | -2.53% | | 16-01-2009 | 3,427.87 | 159,789,026.00 | 824.07 | 11,931,137 | -19.58 | -0.57% | | 15-01-2009 | 3,447.45 | 98,911,709.00 | 831.16 | 7,400,906 | -8.43 | -0.24% | | 14-01-2009 | 3,455.88 | 97,299,011.00 | 833.85 | 6,165,612 | -28.09 | -0.81% | | 13-01-2009 | 3,483.97 | 264,067,945.00 | 834.71 | 11,023,904 | -29.12 | -0.83% | | 12-01-2009 | 3,513.09 | 128,205,173.00 | 840.01 | 7,228,964 | -3.09 | -0.09% | | 09-01-2009 | 3,516.18 | 197,645,020.00 | 844.23 | 10,531,789 | -29.83 | -0.84% | | 08-01-2009 | 3,546.01 | 83,488,242.00 | 847.18 | 6,167,965 | -54.67 | -1.52% | | 07-01-2009 | 3,600.68 | 166,238,709.00 | 852.87 | 9,251,034 | -23.32 | -0.64% | | 06-01-2009 | 3,624.00 | 124,138,227.00 | 857.29 | 6,824,236 | +12.33 | +0.34% | | 05-01-2009 | 3,611.67 | 57,040,812.00 | 862.83 | 3,660,110 | +22.51 | +0.63% | | 02-01-2009 | 3,589.16 | 49,429,757.00 | 863.56 | 3,750,683 | +67.98 | +1.93% | | 31-12-2008 | 3,521.18 | 203,093,028.00 | 853.88 | 5,729,346 | +61.21 | +1.77% | | 30-12-2008 | 3,459.97 | 2,622,723,066.00 | 845.30 | 28,326,730 | +58.88 | +1.73% | | 29-12-2008 | 3,401.09 | 135,976,791.00 | 834.06 | 16,355,532 | -5.25 | -0.15% | | 24-12-2008 | 3,406.34 | 50,569,402.00 | 835.51 | 6,344,100 | +24.65 | +0.73% | | 23-12-2008 | 3,381.69 | 145,572,163.00 | 832.74 | 6,436,800 | +14.45 | +0.43% | | 22-12-2008 | 3,367.24 | 71,244,292.00 | 828.50 | 5,645,743 | +16.61 | +0.50% | | 19-12-2008 | 3,350.63 | 103,580,811.00 | 792.34 | 14,543,271 | -16.44 | -0.49% | | 18-12-2008 | 3,367.07 | 141,673,221.00 | 790.54 | 8,301,105 | +13.57 | +0.40% | | 17-12-2008 | 3,353.50 | 113,027,002.00 | 783.86 | 5,787,188 | +35.32 | +1.06% | | 16-12-2008 | 3,318.18 | 60,733,613.00 | 783.10 | 8,080,374 | +26.63 | +0.81% | | 15-12-2008 | 3,291.55 | 63,549,921.00 | 778.09 | 4,506,100 | +40.52 | +1.25% | | 11-12-2008 | 3,251.03 | 83,102,537.00 | 770.17 | 4,764,631 | +45.12 | +1.41% | | 10-12-2008 | 3,205.91 | 128,545,150.00 | 760.88 | 7,910,961 | +9.40 | +0.29% | | 09-12-2008 | 3,196.51 | 104,717,606.00 | 754.80 | 8,527,911 | +3.45 | +0.11% | | 08-12-2008 | 3,193.06 | 48,083,997.00 | 748.59 | 5,080,859 | +32.94 | +1.04% | | 05-12-2008 | 3,160.12 | 74,241,841.00 | 746.32 | 7,201,151 | -2.31 | -0.07% | | 04-12-2008 | 3,162.43 | 157,919,771.00 | 741.86 | 10,007,677 | -5.62 | -0.18% | | 03-12-2008 | 3,168.05 | 120,820,146.00 | 750.08 | 4,999,321 | -23.93 | -0.75% | | 02-12-2008 | 3,191.98 | 85,807,448.00 | 751.75 | 8,014,251 | -117.58 | -3.55% | | 01-12-2008 | 3,309.56 | 102,160,921.00 | 780.87 | 4,300,752 | -31.91 | -0.95% | | 28-11-2008 | 3,341.47 | 113,115,060.00 | 791.58 | 9,786,303 | -56.48 | -1.66% | | 27-11-2008 | 3,397.95 | 55,031,675.00 | 803.38 | 3,211,154 | -31.33 | -0.91% | | 26-11-2008 | 3,429.28 | 124,294,489.00 | 809.87 | 8,079,074 | -24.37 | -0.71% | | 25-11-2008 | 3,453.65 | 183,901,725.00 | 812.89 | 9,387,648 | -41.29 | -1.18% |
|
|
